| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 4,620 | 35 | - 0.75% | 126,007 | 583 |
| 07.03 | 4,655 | 5 | - 0.11% | 169,214 | 787 |
| 07.02 | 4,660 | 30 | - 0.64% | 70,804 | 331 |
| 07.01 | 4,690 | 5 | + 0.11% | 80,398 | 378 |
| 06.28 | 4,685 | 20 | - 0.43% | 94,525 | 444 |
| 06.27 | 4,705 | 10 | + 0.21% | 142,725 | 678 |
| 06.26 | 4,695 | 30 | - 0.64% | 148,291 | 699 |
| 06.25 | 4,725 | 25 | - 0.53% | 128,655 | 612 |
| 06.24 | 4,750 | 30 | - 0.63% | 114,997 | 549 |
| 06.21 | 4,780 | 50 | - 1.04% | 194,538 | 937 |