일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,640	105	- 2.21%	187,462	870
04.18	4,745	115	+ 2.48%	133,366	630
04.17	4,630	50	- 1.07%	162,537	761
04.16	4,680	70	- 1.47%	263,469	1,233
04.15	4,750	5	- 0.11%	251,264	1,183
04.12	4,755	10	+ 0.21%	202,731	969
04.11	4,745	0	0.00%	480,628	2,312
04.09	4,745	75	- 1.56%	356,521	1,700
04.08	4,820	90	- 1.83%	328,563	1,590
04.05	4,910	85	- 1.70%	449,916	2,219