| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 4,910 | 85 | - 1.70% | 449,916 | 2,219 |
| 04.04 | 4,995 | 125 | - 2.44% | 472,439 | 2,381 |
| 04.03 | 5,120 | 0 | 0.00% | 3,410,842 | 18,161 |
| 04.02 | 5,120 | 170 | - 3.21% | 369,920 | 1,898 |
| 04.01 | 5,290 | 160 | + 3.12% | 517,356 | 2,735 |
| 03.29 | 5,130 | 40 | - 0.77% | 351,528 | 1,798 |
| 03.28 | 5,170 | 90 | - 1.71% | 363,333 | 1,892 |
| 03.27 | 5,260 | 130 | - 2.41% | 475,015 | 2,525 |
| 03.26 | 5,390 | 80 | + 1.51% | 651,586 | 3,517 |
| 03.25 | 5,310 | 30 | - 0.56% | 452,634 | 2,397 |