| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 4,830 | 15 | + 0.31% | 123,623 | 595 |
| 06.19 | 4,815 | 65 | - 1.33% | 226,324 | 1,097 |
| 06.18 | 4,880 | 200 | - 3.94% | 475,649 | 2,350 |
| 06.17 | 5,080 | 180 | - 3.42% | 1,289,415 | 6,762 |
| 06.14 | 5,260 | 90 | + 1.74% | 1,180,420 | 6,148 |
| 06.13 | 5,170 | 30 | - 0.58% | 763,253 | 3,880 |
| 06.12 | 5,200 | 320 | + 6.56% | 1,407,117 | 7,154 |
| 06.11 | 4,880 | 60 | + 1.25% | 857,473 | 4,269 |
| 06.10 | 4,820 | 10 | + 0.21% | 257,532 | 1,251 |
| 06.07 | 4,810 | 170 | + 3.66% | 294,590 | 1,414 |