일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,050	25	+ 0.83%	60,676	184
06.18	3,025	20	- 0.66%	99,061	300
06.17	3,045	0	0.00%	86,609	264
06.14	3,045	35	- 1.14%	85,185	260
06.13	3,080	5	+ 0.16%	113,743	349
06.12	3,075	5	+ 0.16%	100,634	308
06.11	3,070	5	- 0.16%	61,876	190
06.10	3,075	25	- 0.81%	144,520	443
06.07	3,100	55	- 1.74%	209,390	656
06.05	3,155	45	+ 1.45%	904,199	2,882