일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,875	55	- 1.88%	123,209	357
07.02	2,930	35	- 1.18%	106,874	314
07.01	2,965	0	0.00%	28,534	85
06.28	2,965	0	0.00%	22,919	68
06.27	2,965	25	- 0.84%	49,979	148
06.26	2,990	10	+ 0.34%	26,121	78
06.25	2,980	10	+ 0.34%	48,029	143
06.24	2,970	30	- 1.00%	96,935	288
06.21	3,000	45	- 1.48%	131,580	396
06.20	3,045	5	- 0.16%	35,275	107