일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,510	55	+ 2.24%	67,825	168
09.11	2,455	5	- 0.20%	32,178	79
09.10	2,460	30	- 1.21%	35,844	89
09.09	2,490	50	+ 2.05%	37,618	92
09.06	2,440	30	- 1.22%	59,584	146
09.05	2,470	10	- 0.40%	45,491	113
09.04	2,480	70	- 2.75%	55,084	137
09.03	2,550	15	+ 0.59%	12,300	31
09.02	2,535	5	+ 0.20%	46,591	117
08.30	2,530	10	+ 0.40%	11,660	29