일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,520	25	- 0.98%	57,903	147
08.28	2,545	45	- 1.74%	22,902	59
08.27	2,590	5	+ 0.19%	44,940	117
08.26	2,585	15	- 0.58%	21,474	56
08.23	2,600	30	- 1.14%	26,126	68
08.22	2,630	35	- 1.31%	28,339	75
08.21	2,665	5	- 0.19%	12,152	32
08.20	2,670	40	+ 1.52%	34,258	91
08.19	2,630	0	0.00%	34,626	91
08.16	2,630	10	- 0.38%	35,641	94