일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,665	5	+ 0.19%	17,764	47
09.30	2,660	40	+ 1.53%	26,668	70
09.27	2,620	10	- 0.38%	29,225	77
09.26	2,630	15	+ 0.57%	37,105	97
09.25	2,615	35	+ 1.36%	54,831	144
09.24	2,580	40	+ 1.58%	18,784	48
09.23	2,540	20	- 0.78%	30,919	80
09.20	2,560	45	+ 1.79%	26,708	68
09.19	2,515	5	+ 0.20%	21,330	53
09.13	2,510	0	0.00%	24,818	62