일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,080 | 5 | + 0.16% | 49,297 | 151 |
05.02 | 3,075 | 5 | - 0.16% | 50,290 | 154 |
04.30 | 3,080 | 25 | + 0.82% | 74,669 | 229 |
04.29 | 3,055 | 45 | + 1.50% | 63,249 | 192 |
04.26 | 3,010 | 20 | - 0.66% | 71,051 | 214 |
04.25 | 3,030 | 0 | 0.00% | 56,782 | 172 |
04.24 | 3,030 | 20 | + 0.66% | 58,191 | 177 |
04.23 | 3,010 | 5 | - 0.17% | 92,503 | 279 |
04.22 | 3,015 | 5 | + 0.17% | 144,612 | 437 |
04.19 | 3,010 | 50 | - 1.63% | 260,972 | 788 |