| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,190 | 10 | + 0.31% | 176,238 | 559 |
| 05.20 | 3,180 | 55 | + 1.76% | 208,831 | 661 |
| 05.17 | 3,125 | 85 | - 2.65% | 473,106 | 1,497 |
| 05.16 | 3,210 | 10 | - 0.31% | 478,916 | 1,528 |
| 05.14 | 3,220 | 75 | + 2.39% | 6,207,162 | 21,573 |
| 05.13 | 3,145 | 40 | + 1.29% | 71,416 | 223 |
| 05.10 | 3,105 | 45 | - 1.43% | 263,201 | 831 |
| 05.09 | 3,150 | 35 | + 1.12% | 444,957 | 1,407 |
| 05.08 | 3,115 | 20 | + 0.65% | 135,876 | 424 |
| 05.07 | 3,095 | 15 | + 0.49% | 120,317 | 369 |