일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,640	0	0.00%	24,778	66
08.13	2,640	25	- 0.94%	12,935	34
08.12	2,665	50	+ 1.91%	26,236	70
08.09	2,615	55	+ 2.15%	49,191	129
08.08	2,560	10	- 0.39%	29,959	76
08.07	2,570	60	+ 2.39%	31,459	80
08.06	2,510	90	+ 3.72%	158,270	388
08.05	2,420	310	- 11.36%	231,462	591
08.02	2,730	110	- 3.87%	68,101	187
08.01	2,840	30	+ 1.07%	55,240	156