일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,955	20	+ 0.68%	34,724	102
07.16	2,935	5	- 0.17%	29,540	87
07.15	2,940	15	+ 0.51%	30,314	89
07.12	2,925	20	- 0.68%	24,418	71
07.11	2,945	0	0.00%	23,450	69
07.10	2,945	5	+ 0.17%	37,967	111
07.09	2,940	25	+ 0.86%	32,955	97
07.08	2,915	25	+ 0.87%	64,700	188
07.05	2,890	0	0.00%	49,674	143
07.04	2,890	15	+ 0.52%	49,977	144