일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 3,060 | 60 | + 2.00% | 1,872,528 | 6,021 |
04.17 | 3,000 | 15 | + 0.50% | 73,066 | 220 |
04.16 | 2,985 | 85 | - 2.77% | 117,719 | 353 |
04.15 | 3,070 | 25 | + 0.82% | 80,926 | 245 |
04.12 | 3,045 | 0 | 0.00% | 41,546 | 127 |
04.11 | 3,045 | 45 | - 1.46% | 107,217 | 325 |
04.09 | 3,090 | 25 | + 0.82% | 67,957 | 209 |
04.08 | 3,065 | 75 | - 2.39% | 96,883 | 301 |
04.05 | 3,140 | 50 | + 1.62% | 105,043 | 324 |
04.04 | 3,090 | 15 | - 0.48% | 89,296 | 277 |