| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 66,100 | 800 | - 1.20% | 58,924 | 3,901 |
| 05.21 | 66,900 | 1,800 | + 2.77% | 86,313 | 5,741 |
| 05.20 | 65,100 | 1,900 | - 2.84% | 109,534 | 7,358 |
| 05.17 | 67,000 | 800 | + 1.21% | 132,527 | 8,932 |
| 05.16 | 66,200 | 4,000 | + 6.43% | 403,310 | 27,312 |
| 05.14 | 62,200 | 2,200 | - 3.42% | 38,285 | 2,402 |
| 05.13 | 64,400 | 400 | - 0.62% | 18,928 | 1,222 |
| 05.10 | 64,800 | 300 | + 0.47% | 18,782 | 1,220 |
| 05.09 | 64,500 | 500 | + 0.78% | 27,465 | 1,776 |
| 05.08 | 64,000 | 1,500 | + 2.40% | 20,838 | 1,332 |