일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	74,300	200	- 0.27%	57,439	4,249
08.29	74,500	1,200	- 1.59%	56,608	4,282
08.28	75,700	2,500	- 3.20%	58,481	4,432
08.27	78,200	1,500	+ 1.96%	66,547	5,174
08.26	76,700	200	- 0.26%	76,093	5,879
08.23	76,900	4,600	+ 6.36%	162,601	12,291
08.22	72,300	3,000	- 3.98%	166,408	12,016
08.21	75,300	800	- 1.05%	97,208	7,257
08.20	76,100	600	+ 0.80%	146,178	11,199
08.19	75,500	2,100	+ 2.86%	153,826	11,637