일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	71,200	1,500	- 2.06%	16,828	1,213
10.10	72,700	2,100	+ 2.98%	26,718	1,945
10.08	70,600	600	+ 0.86%	17,374	1,236
10.07	70,000	300	+ 0.43%	4,169	291
10.04	69,700	400	+ 0.58%	9,580	664
10.02	69,300	600	- 0.86%	17,750	1,225
09.30	69,900	1,100	- 1.55%	10,750	756
09.27	71,000	1,700	- 2.34%	13,767	979
09.26	72,700	1,300	+ 1.82%	12,994	938
09.25	71,400	300	- 0.42%	16,462	1,172