일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	62,500	200	- 0.32%	15,565	977
05.03	62,700	2,000	- 3.09%	22,866	1,451
05.02	64,700	300	+ 0.47%	25,104	1,624
04.30	64,400	700	+ 1.10%	21,860	1,402
04.29	63,700	1,400	- 2.15%	31,547	2,026
04.26	65,100	1,300	+ 2.04%	58,394	3,834
04.25	63,800	900	+ 1.43%	22,965	1,464
04.24	62,900	100	- 0.16%	25,651	1,618
04.23	63,000	100	+ 0.16%	16,243	1,019
04.22	62,900	700	+ 1.13%	12,111	761