일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	62,100	100	- 0.16%	20,389	1,267
07.23	62,200	100	- 0.16%	26,005	1,614
07.22	62,300	1,300	- 2.04%	22,153	1,387
07.19	63,600	100	- 0.16%	8,062	510
07.18	63,700	700	- 1.09%	15,975	1,016
07.17	64,400	100	- 0.16%	13,161	849
07.16	64,500	900	- 1.38%	15,971	1,032
07.15	65,400	700	+ 1.08%	20,910	1,362
07.12	64,700	200	+ 0.31%	23,077	1,470
07.11	64,500	500	+ 0.78%	16,352	1,054