일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	62,200	200	+ 0.32%	19,939	1,239
04.18	62,000	1,000	+ 1.64%	11,465	712
04.17	61,000	0	0.00%	12,080	740
04.16	61,000	800	- 1.29%	14,620	897
04.15	61,800	100	- 0.16%	11,221	692
04.12	61,900	300	+ 0.49%	13,372	837
04.11	61,600	200	+ 0.33%	17,403	1,070
04.09	61,400	400	- 0.65%	18,092	1,116
04.08	61,800	800	+ 1.31%	18,160	1,125
04.05	61,000	100	+ 0.16%	20,537	1,264