일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	67,200	0	0.00%	37,414	2,534
05.27	67,200	2,000	- 2.89%	40,896	2,783
05.24	69,200	500	+ 0.73%	89,418	6,209
05.23	68,700	2,600	+ 3.93%	196,215	13,546
05.22	66,100	800	- 1.20%	58,924	3,901
05.21	66,900	1,800	+ 2.77%	86,313	5,741
05.20	65,100	1,900	- 2.84%	109,534	7,358
05.17	67,000	800	+ 1.21%	132,527	8,932
05.16	66,200	4,000	+ 6.43%	403,310	27,312
05.14	62,200	2,200	- 3.42%	38,285	2,402