일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	76,100	2,500	+ 3.40%	22,734	1,718
11.07	73,600	4,200	- 5.40%	60,897	4,524
11.06	77,800	400	- 0.51%	20,282	1,579
11.05	78,200	1,200	+ 1.56%	54,221	4,290
11.04	77,000	900	- 1.16%	17,734	1,364
11.01	77,900	1,600	+ 2.10%	58,762	4,575
10.31	76,300	3,700	+ 5.10%	42,977	3,251
10.30	72,600	600	+ 0.83%	20,094	1,453
10.29	72,000	900	- 1.24%	24,659	1,769
10.28	72,900	600	- 0.82%	8,822	643