일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	58,900	100	- 0.17%	18,863	1,114
08.06	59,000	3,800	+ 6.88%	38,837	2,265
08.05	55,200	4,300	- 7.23%	36,216	2,061
08.02	59,500	2,200	- 3.57%	21,707	1,304
08.01	61,700	200	+ 0.33%	12,105	747
07.31	61,500	1,900	+ 3.19%	19,325	1,185
07.30	59,600	400	+ 0.68%	14,964	892
07.29	59,200	500	+ 0.85%	24,005	1,423
07.26	58,700	2,100	- 3.45%	55,134	3,248
07.25	60,800	1,300	- 2.09%	21,525	1,317