일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	65,500	1,200	- 1.80%	28,372	1,864
07.03	66,700	100	- 0.15%	13,884	926
07.02	66,800	700	- 1.04%	12,941	868
07.01	67,500	1,200	- 1.75%	37,389	2,521
06.28	68,700	0	0.00%	22,028	1,504
06.27	68,700	2,000	- 2.83%	42,391	2,936
06.26	70,700	700	+ 1.00%	29,040	2,047
06.25	70,000	1,300	- 1.82%	20,129	1,416
06.24	71,300	1,000	+ 1.42%	20,657	1,465
06.21	70,300	1,800	- 2.50%	39,892	2,827