일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	181,400	6,900	+ 3.95%	20,056	3,583
07.17	174,500	1,600	+ 0.93%	4,856	846
07.16	172,900	1,100	- 0.63%	7,848	1,358
07.15	174,000	1,000	- 0.57%	4,683	814
07.12	175,000	200	+ 0.11%	5,511	960
07.11	174,800	1,200	+ 0.69%	7,959	1,394
07.10	173,600	600	+ 0.35%	4,045	702
07.09	173,000	1,600	- 0.92%	6,452	1,120
07.08	174,600	600	+ 0.35%	3,166	550
07.05	174,000	600	+ 0.35%	7,911	1,376