일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	174,000	600	+ 0.35%	7,911	1,376
07.04	173,400	400	- 0.23%	7,028	1,221
07.03	173,800	900	+ 0.52%	6,529	1,133
07.02	172,900	3,400	- 1.93%	15,982	2,772
07.01	176,300	1,500	+ 0.86%	9,470	1,662
06.28	174,800	0	0.00%	9,402	1,642
06.27	174,800	5,000	- 2.78%	13,788	2,427
06.26	179,800	200	- 0.11%	13,738	2,460
06.25	180,000	1,800	+ 1.01%	11,714	2,094
06.24	178,200	200	- 0.11%	10,013	1,785