일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	172,300	300	+ 0.17%	4,126	712
08.30	172,000	2,200	- 1.26%	7,253	1,254
08.29	174,200	1,900	- 1.08%	4,087	713
08.28	176,100	2,200	- 1.23%	4,957	878
08.27	178,300	100	- 0.06%	3,151	562
08.26	178,400	1,100	+ 0.62%	6,178	1,102
08.23	177,300	3,400	+ 1.96%	6,846	1,204
08.22	173,900	1,000	- 0.57%	3,588	621
08.21	174,900	1,000	+ 0.58%	2,457	428
08.20	173,900	2,700	+ 1.58%	1,987	345