| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 178,100 | 200 | + 0.11% | 3,239 | 577 |
| 07.29 | 177,900 | 3,800 | + 2.18% | 9,696 | 1,738 |
| 07.26 | 174,100 | 600 | - 0.34% | 4,678 | 817 |
| 07.25 | 174,700 | 1,300 | - 0.74% | 8,122 | 1,415 |
| 07.24 | 176,000 | 1,900 | - 1.07% | 5,751 | 1,016 |
| 07.23 | 177,900 | 2,200 | - 1.22% | 5,076 | 910 |
| 07.22 | 180,100 | 1,900 | + 1.07% | 12,257 | 2,197 |
| 07.19 | 178,200 | 3,200 | - 1.76% | 6,320 | 1,131 |
| 07.18 | 181,400 | 6,900 | + 3.95% | 20,056 | 3,583 |
| 07.17 | 174,500 | 1,600 | + 0.93% | 4,856 | 846 |