일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	178,400	1,500	- 0.83%	23,069	4,118
06.20	179,900	4,700	+ 2.68%	17,272	3,076
06.19	175,200	1,000	- 0.57%	14,706	2,582
06.18	176,200	2,000	+ 1.15%	11,677	2,056
06.17	174,200	500	+ 0.29%	12,493	2,178
06.14	173,700	4,100	- 2.31%	24,163	4,270
06.13	177,800	4,200	+ 2.42%	24,818	4,443
06.12	173,600	100	+ 0.06%	10,576	1,837
06.11	173,500	4,800	- 2.69%	15,591	2,744
06.10	178,300	5,300	+ 3.06%	30,520	5,307