일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 168,400 | 2,800 | + 1.69% | 10,372 | 1,745 |
05.17 | 165,600 | 100 | - 0.06% | 3,172 | 524 |
05.16 | 165,700 | 1,000 | - 0.60% | 4,952 | 819 |
05.14 | 166,700 | 2,300 | - 1.36% | 9,397 | 1,568 |
05.13 | 169,000 | 7,400 | + 4.58% | 19,428 | 3,256 |
05.10 | 161,600 | 0 | 0.00% | 6,894 | 1,115 |
05.09 | 161,600 | 800 | + 0.50% | 5,879 | 952 |
05.08 | 160,800 | 1,800 | - 1.11% | 6,367 | 1,030 |
05.07 | 162,600 | 1,800 | + 1.12% | 6,809 | 1,101 |
05.03 | 160,800 | 500 | - 0.31% | 7,451 | 1,208 |