일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	184,400	4,100	+ 2.27%	27,751	5,183
10.21	180,300	9,200	+ 5.38%	16,997	3,032
10.18	171,100	500	- 0.29%	5,154	885
10.17	171,600	3,600	+ 2.14%	4,258	728
10.16	168,000	900	- 0.53%	3,835	646
10.15	168,900	900	- 0.53%	2,731	462
10.14	169,800	200	- 0.12%	2,474	420
10.11	170,000	100	+ 0.06%	1,788	304
10.10	169,900	2,700	+ 1.62%	7,003	1,194
10.08	167,200	2,700	- 1.59%	4,521	762