일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	169,900	200	+ 0.12%	4,213	718
10.04	169,700	300	- 0.18%	5,004	850
10.02	170,000	100	- 0.06%	4,216	718
09.30	170,100	1,800	- 1.05%	3,624	619
09.27	171,900	1,000	- 0.58%	4,931	849
09.26	172,900	2,400	+ 1.41%	4,731	816
09.25	170,500	4,500	- 2.57%	12,309	2,108
09.24	175,000	700	+ 0.40%	6,463	1,133
09.23	174,300	2,700	+ 1.57%	6,623	1,156
09.20	171,600	4,700	- 2.67%	9,501	1,650