일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	172,900	1,100	- 0.63%	7,848	1,358
07.15	174,000	1,000	- 0.57%	4,683	814
07.12	175,000	200	+ 0.11%	5,511	960
07.11	174,800	1,200	+ 0.69%	7,959	1,394
07.10	173,600	600	+ 0.35%	4,045	702
07.09	173,000	1,600	- 0.92%	6,452	1,120
07.08	174,600	600	+ 0.35%	3,166	550
07.05	174,000	600	+ 0.35%	7,911	1,376
07.04	173,400	400	- 0.23%	7,028	1,221
07.03	173,800	900	+ 0.52%	6,529	1,133