일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	171,200	3,600	- 2.06%	6,045	1,038
08.16	174,800	1,000	+ 0.58%	3,081	537
08.14	173,800	1,300	- 0.74%	3,291	571
08.13	175,100	1,600	+ 0.92%	4,402	768
08.12	173,500	4,500	+ 2.66%	5,549	948
08.09	169,000	1,000	- 0.59%	5,106	866
08.08	170,000	200	- 0.12%	6,168	1,049
08.07	170,200	3,800	+ 2.28%	5,026	856
08.06	166,400	1,200	+ 0.73%	13,348	2,224
08.05	165,200	8,500	- 4.89%	18,961	3,177