일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	176,300	3,200	+ 1.85%	7,535	1,323
09.13	173,100	1,100	+ 0.64%	6,098	1,061
09.12	172,000	3,500	+ 2.08%	5,231	894
09.11	168,500	1,200	- 0.71%	6,439	1,095
09.10	169,700	3,900	+ 2.35%	8,907	1,512
09.09	165,800	1,600	- 0.96%	5,907	977
09.06	167,400	1,000	- 0.59%	6,905	1,153
09.05	168,400	1,300	- 0.77%	7,370	1,247
09.04	169,700	3,400	- 1.96%	6,345	1,079
09.03	173,100	800	+ 0.46%	1,934	334