| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 173,700 | 4,900 | - 2.74% | 11,134 | 1,942 |
| 08.01 | 178,600 | 600 | - 0.34% | 8,641 | 1,544 |
| 07.31 | 179,200 | 1,100 | + 0.62% | 4,167 | 746 |
| 07.30 | 178,100 | 200 | + 0.11% | 3,239 | 577 |
| 07.29 | 177,900 | 3,800 | + 2.18% | 9,696 | 1,738 |
| 07.26 | 174,100 | 600 | - 0.34% | 4,678 | 817 |
| 07.25 | 174,700 | 1,300 | - 0.74% | 8,122 | 1,415 |
| 07.24 | 176,000 | 1,900 | - 1.07% | 5,751 | 1,016 |
| 07.23 | 177,900 | 2,200 | - 1.22% | 5,076 | 910 |
| 07.22 | 180,100 | 1,900 | + 1.07% | 12,257 | 2,197 |