일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	161,300	3,800	- 2.30%	8,611	1,394
04.30	165,100	1,500	- 0.90%	7,935	1,312
04.29	166,600	2,200	+ 1.34%	6,047	998
04.26	164,400	1,000	- 0.61%	6,042	990
04.25	165,400	6,500	+ 4.09%	17,243	2,836
04.24	158,900	1,700	- 1.06%	7,268	1,156
04.23	160,600	6,100	+ 3.95%	19,644	3,124
04.22	154,500	1,800	+ 1.18%	7,615	1,169
04.19	152,700	100	+ 0.07%	5,939	903
04.18	152,600	1,400	- 0.91%	5,847	893