일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	173,000	6,400	- 3.57%	45,478	7,995
06.05	179,400	4,200	+ 2.40%	39,583	7,043
06.04	175,200	15,300	- 8.03%	248,402	46,947
06.03	190,500	12,000	+ 6.72%	477,646	98,392
05.31	178,500	12,100	+ 7.27%	27,508	4,783
05.30	166,400	3,800	- 2.23%	19,306	3,210
05.29	170,200	2,200	- 1.28%	6,840	1,172
05.28	172,400	2,200	+ 1.29%	7,599	1,313
05.27	170,200	1,100	- 0.64%	10,971	1,888
05.24	171,300	7,000	- 3.93%	14,572	2,525