일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 154,000 | 2,000 | + 1.32% | 8,139 | 1,250 |
04.16 | 152,000 | 700 | - 0.46% | 11,815 | 1,783 |
04.15 | 152,700 | 1,800 | - 1.17% | 9,272 | 1,421 |
04.12 | 154,500 | 7,200 | - 4.45% | 10,355 | 1,624 |
04.11 | 161,700 | 7,800 | + 5.07% | 21,650 | 3,439 |
04.09 | 153,900 | 200 | - 0.13% | 5,278 | 816 |
04.08 | 154,100 | 1,600 | - 1.03% | 5,272 | 816 |
04.05 | 155,700 | 1,800 | + 1.17% | 9,345 | 1,453 |
04.04 | 153,900 | 2,300 | - 1.47% | 6,909 | 1,067 |
04.03 | 156,200 | 100 | + 0.06% | 10,784 | 1,679 |