일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	21,950	1,050	+ 5.02%	395,151	8,773
05.21	20,900	600	+ 2.96%	154,152	3,195
05.20	20,300	510	+ 2.58%	72,301	1,456
05.17	19,790	610	- 2.99%	110,988	2,197
05.16	20,400	250	+ 1.24%	73,524	1,493
05.14	20,150	300	- 1.47%	123,553	2,521
05.13	20,450	950	- 4.44%	231,459	4,883
05.10	21,400	1,200	+ 5.94%	246,658	5,269
05.09	20,200	700	- 3.35%	275,568	5,805
05.08	20,900	100	- 0.48%	102,413	2,134