일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 17,340 | 370 | + 2.18% | 49,155 | 847 |
09.12 | 16,970 | 340 | + 2.04% | 52,725 | 882 |
09.11 | 16,630 | 580 | - 3.37% | 51,759 | 873 |
09.10 | 17,210 | 300 | + 1.77% | 97,887 | 1,686 |
09.09 | 16,910 | 680 | + 4.19% | 31,872 | 524 |
09.06 | 16,230 | 370 | - 2.23% | 31,655 | 517 |
09.05 | 16,600 | 220 | - 1.31% | 40,010 | 671 |
09.04 | 16,820 | 460 | - 2.66% | 51,562 | 874 |
09.03 | 17,280 | 130 | + 0.76% | 42,585 | 735 |
09.02 | 17,150 | 70 | - 0.41% | 52,909 | 908 |