일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 17,220 | 590 | + 3.55% | 44,010 | 743 |
08.29 | 16,630 | 380 | - 2.23% | 57,863 | 966 |
08.28 | 17,010 | 10 | + 0.06% | 34,226 | 585 |
08.27 | 17,000 | 70 | - 0.41% | 64,555 | 1,090 |
08.26 | 17,070 | 410 | - 2.35% | 89,256 | 1,519 |
08.23 | 17,480 | 10 | + 0.06% | 40,103 | 698 |
08.22 | 17,470 | 10 | - 0.06% | 80,955 | 1,405 |
08.21 | 17,480 | 110 | - 0.63% | 24,885 | 434 |
08.20 | 17,590 | 10 | - 0.06% | 93,277 | 1,639 |
08.19 | 17,600 | 500 | - 2.76% | 72,255 | 1,291 |