일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	22,800	800	- 3.39%	168,990	3,857
06.04	23,600	950	- 3.87%	227,598	5,397
06.03	24,550	650	- 2.58%	281,719	6,999
05.31	25,200	1,100	+ 4.56%	761,938	19,522
05.30	24,100	1,000	+ 4.33%	246,408	5,825
05.29	23,100	900	- 3.75%	182,928	4,258
05.28	24,000	1,100	+ 4.80%	197,732	4,690
05.27	22,900	800	- 3.38%	360,471	8,511
05.24	23,700	450	+ 1.94%	296,548	7,122
05.23	23,250	1,300	+ 5.92%	377,506	8,608