일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 20,850 | 960 | + 4.83% | 175,289 | 3,603 |
07.31 | 19,890 | 440 | + 2.26% | 67,961 | 1,347 |
07.30 | 19,450 | 520 | - 2.60% | 54,848 | 1,070 |
07.29 | 19,970 | 690 | + 3.58% | 75,667 | 1,482 |
07.26 | 19,280 | 920 | - 4.55% | 136,601 | 2,656 |
07.25 | 20,200 | 350 | - 1.70% | 76,182 | 1,532 |
07.24 | 20,550 | 150 | - 0.73% | 105,243 | 2,210 |
07.23 | 20,700 | 500 | - 2.36% | 174,086 | 3,697 |
07.22 | 21,200 | 1,270 | + 6.37% | 239,241 | 4,936 |
07.19 | 19,930 | 720 | - 3.49% | 126,202 | 2,531 |