일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 20,050 | 150 | - 0.74% | 138,789 | 2,792 |
04.18 | 20,200 | 1,030 | + 5.37% | 238,460 | 4,773 |
04.17 | 19,170 | 840 | + 4.58% | 121,596 | 2,319 |
04.16 | 18,330 | 570 | - 3.02% | 69,463 | 1,276 |
04.15 | 18,900 | 380 | - 1.97% | 73,724 | 1,388 |
04.12 | 19,280 | 50 | + 0.26% | 145,343 | 2,793 |
04.11 | 19,230 | 880 | + 4.80% | 171,808 | 3,234 |
04.09 | 18,350 | 420 | + 2.34% | 133,495 | 2,469 |
04.08 | 17,930 | 220 | - 1.21% | 57,433 | 1,034 |
04.05 | 18,150 | 150 | - 0.82% | 47,237 | 862 |