일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	18,300	300	- 1.61%	102,919	1,884
04.03	18,600	150	+ 0.81%	100,402	1,855
04.02	18,450	60	- 0.32%	165,007	3,065
04.01	18,510	710	+ 3.99%	243,140	4,477
03.29	17,800	450	- 2.47%	240,212	4,334
03.28	18,250	1,840	+ 11.21%	866,738	15,537
03.27	16,410	100	+ 0.61%	76,466	1,261
03.26	16,310	20	+ 0.12%	36,576	596
03.25	16,290	20	- 0.12%	46,673	763
03.22	16,310	50	+ 0.31%	68,669	1,119