일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 21,000 | 200 | - 0.94% | 75,791 | 1,603 |
05.03 | 21,200 | 350 | - 1.62% | 78,790 | 1,680 |
05.02 | 21,550 | 700 | + 3.36% | 171,013 | 3,684 |
04.30 | 20,850 | 100 | - 0.48% | 110,610 | 2,333 |
04.29 | 20,950 | 700 | + 3.46% | 177,138 | 3,708 |
04.26 | 20,250 | 0 | 0.00% | 65,114 | 1,327 |
04.25 | 20,250 | 750 | - 3.57% | 76,778 | 1,569 |
04.24 | 21,000 | 1,520 | + 7.80% | 186,491 | 3,814 |
04.23 | 19,480 | 620 | - 3.09% | 118,200 | 2,331 |
04.22 | 20,100 | 50 | + 0.25% | 84,406 | 1,689 |