일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	21,450	800	- 3.60%	139,782	3,021
06.19	22,250	750	- 3.26%	120,510	2,714
06.18	23,000	450	- 1.92%	179,051	4,081
06.17	23,450	250	- 1.06%	71,552	1,667
06.14	23,700	300	- 1.25%	142,399	3,386
06.13	24,000	100	+ 0.42%	182,380	4,391
06.12	23,900	1,300	+ 5.75%	137,563	3,243
06.11	22,600	250	- 1.09%	98,244	2,253
06.10	22,850	100	+ 0.44%	89,467	2,043
06.07	22,750	50	- 0.22%	74,098	1,691