일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 20,650 | 1,240 | + 6.39% | 673,155 | 14,051 |
07.17 | 19,410 | 960 | + 5.20% | 311,196 | 6,076 |
07.16 | 18,450 | 370 | - 1.97% | 112,842 | 2,108 |
07.15 | 18,820 | 110 | - 0.58% | 35,273 | 666 |
07.12 | 18,930 | 60 | + 0.32% | 43,005 | 814 |
07.11 | 18,870 | 150 | - 0.79% | 62,196 | 1,180 |
07.10 | 19,020 | 260 | - 1.35% | 60,024 | 1,145 |
07.09 | 19,280 | 330 | + 1.74% | 70,964 | 1,356 |
07.08 | 18,950 | 210 | + 1.12% | 94,941 | 1,773 |
07.05 | 18,740 | 310 | - 1.63% | 225,595 | 4,218 |