일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,770	39	- 2.16%	211,803	376
04.04	1,809	14	+ 0.78%	165,987	300
04.03	1,795	25	- 1.37%	310,071	554
04.02	1,820	59	- 3.14%	263,428	482
04.01	1,879	31	+ 1.68%	209,434	392
03.29	1,848	3	+ 0.16%	199,029	367
03.28	1,845	27	- 1.44%	324,620	603
03.27	1,872	26	- 1.37%	505,240	952
03.26	1,898	49	- 2.52%	441,175	846
03.25	1,947	37	- 1.87%	352,909	691