일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,105	55	- 2.55%	440,311	933
03.07	2,160	130	- 5.68%	743,265	1,631
03.06	2,290	30	- 1.29%	547,676	1,257
03.05	2,320	80	- 3.33%	802,805	1,881
03.04	2,400	20	+ 0.84%	3,050,917	7,390
02.29	2,380	190	+ 8.68%	3,274,967	7,652
02.28	2,190	90	+ 4.29%	417,671	905
02.27	2,100	55	- 2.55%	320,606	675
02.26	2,155	45	+ 2.13%	154,292	328
02.23	2,110	25	- 1.17%	184,898	391