일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.22 1,984 37 + 1.90% 357,564 702
03.21 1,947 34 + 1.78% 266,973 519
03.20 1,913 31 - 1.60% 297,594 576
03.19 1,944 36 - 1.82% 410,643 801
03.18 1,980 25 - 1.25% 207,785 413
03.15 2,005 0 0.00% 161,335 322
03.14 2,005 20 - 0.99% 357,667 712
03.13 2,025 0 0.00% 173,005 353
03.12 2,025 85 - 4.03% 373,746 768
03.11 2,110 5 + 0.24% 201,592 423