일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 1,984 | 37 | + 1.90% | 357,564 | 702 |
03.21 | 1,947 | 34 | + 1.78% | 266,973 | 519 |
03.20 | 1,913 | 31 | - 1.60% | 297,594 | 576 |
03.19 | 1,944 | 36 | - 1.82% | 410,643 | 801 |
03.18 | 1,980 | 25 | - 1.25% | 207,785 | 413 |
03.15 | 2,005 | 0 | 0.00% | 161,335 | 322 |
03.14 | 2,005 | 20 | - 0.99% | 357,667 | 712 |
03.13 | 2,025 | 0 | 0.00% | 173,005 | 353 |
03.12 | 2,025 | 85 | - 4.03% | 373,746 | 768 |
03.11 | 2,110 | 5 | + 0.24% | 201,592 | 423 |