| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 1,703 | 18 | + 1.07% | 137,519 | 233 |
| 04.19 | 1,685 | 31 | - 1.81% | 199,226 | 336 |
| 04.18 | 1,716 | 32 | + 1.90% | 225,710 | 388 |
| 04.17 | 1,684 | 20 | - 1.17% | 161,122 | 276 |
| 04.16 | 1,704 | 25 | - 1.45% | 269,703 | 457 |
| 04.15 | 1,729 | 3 | - 0.17% | 249,266 | 429 |
| 04.12 | 1,732 | 7 | - 0.40% | 136,015 | 237 |
| 04.11 | 1,739 | 39 | - 2.19% | 249,187 | 429 |
| 04.09 | 1,778 | 9 | + 0.51% | 246,866 | 438 |
| 04.08 | 1,769 | 1 | - 0.06% | 195,141 | 345 |