일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 1,821 | 5 | - 0.27% | 201,172 | 367 |
05.07 | 1,826 | 65 | + 3.69% | 332,699 | 601 |
05.03 | 1,761 | 2 | + 0.11% | 113,947 | 200 |
05.02 | 1,759 | 7 | + 0.40% | 238,396 | 420 |
04.30 | 1,752 | 2 | + 0.11% | 116,266 | 204 |
04.29 | 1,750 | 37 | + 2.16% | 129,293 | 227 |
04.26 | 1,713 | 11 | - 0.64% | 108,471 | 187 |
04.25 | 1,724 | 12 | - 0.69% | 224,998 | 388 |
04.24 | 1,736 | 32 | + 1.88% | 107,406 | 186 |
04.23 | 1,704 | 1 | + 0.06% | 216,854 | 373 |