일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,786	61	- 3.30%	231,514	417
06.20	1,847	35	+ 1.93%	411,882	764
06.19	1,812	7	+ 0.39%	127,156	229
06.18	1,805	25	- 1.37%	141,220	256
06.17	1,830	30	- 1.61%	165,107	305
06.14	1,860	10	+ 0.54%	463,782	870
06.13	1,850	23	+ 1.26%	228,356	420
06.12	1,827	37	+ 2.07%	190,964	348
06.11	1,790	13	- 0.72%	95,470	171
06.10	1,803	33	+ 1.86%	178,226	320